DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 19.12.24 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 18.12.24 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 17.12.24 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 16.12.24 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 13.12.24 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 12.12.24 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 11.12.24 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 10.12.24 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 09.12.24 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 06.12.24 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 05.12.24 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 04.12.24 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 03.12.24 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 02.12.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 29.11.24 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 28.11.24 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 27.11.24 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 26.11.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 25.11.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 22.11.24 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 21.11.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 20.11.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 19.11.24 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 18.11.24 | 43,59 | 43,59 | 43,59 | 43,59 | - |
