UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 910,87 | 913,83 | 910,87 | 912,73 | 0 |
| 02.01.25 | 910,73 | 913,73 | 910,73 | 912,63 | 0 |
| 30.12.24 | 909,84 | 912,69 | 909,84 | 912,69 | 0 |
| 27.12.24 | 910,07 | 912,92 | 908,17 | 908,17 | 0 |
| 23.12.24 | 910,41 | 913,73 | 910,41 | 912,63 | 0 |
| 20.12.24 | 912,99 | 915,84 | 912,16 | 912,16 | 0 |
| 19.12.24 | 915,09 | 917,96 | 914,76 | 914,76 | 0 |
| 18.12.24 | 915,16 | 918,03 | 915,16 | 915,47 | 0 |
| 17.12.24 | 915,57 | 918,44 | 915,57 | 916,93 | 0 |
| 16.12.24 | 917,53 | 920,41 | 917,34 | 917,34 | 0 |
| 13.12.24 | 918,87 | 921,50 | 918,87 | 919,30 | 0 |
| 12.12.24 | 919,23 | 921,86 | 919,23 | 920,64 | 0 |
| 11.12.24 | 919,50 | 922,39 | 919,50 | 921,00 | 0 |
| 10.12.24 | 919,49 | 922,39 | 919,49 | 921,28 | 0 |
| 09.12.24 | 918,57 | 922,38 | 918,57 | 921,27 | 0 |
| 06.12.24 | 918,53 | 921,45 | 918,53 | 920,36 | 0 |
| 05.12.24 | 917,67 | 921,41 | 917,67 | 920,30 | 0 |
| 04.12.24 | 918,22 | 921,10 | 918,22 | 919,44 | 0 |
| 03.12.24 | 916,97 | 921,10 | 916,97 | 919,99 | 0 |
| 02.12.24 | 915,40 | 919,84 | 915,40 | 918,74 | 0 |
| 29.11.24 | 914,66 | 918,27 | 914,66 | 917,17 | 0 |
| 28.11.24 | 913,84 | 917,52 | 913,84 | 916,42 | 0 |
| 27.11.24 | 913,39 | 916,70 | 913,39 | 915,60 | 0 |
| 26.11.24 | 910,90 | 916,26 | 910,90 | 915,16 | 0 |
| 25.11.24 | 910,74 | 913,76 | 910,74 | 912,66 | 0 |
