Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 26,61 | 26,64 | 26,26 | 26,50 | 0 |
| 30.12.24 | 26,30 | 26,49 | 26,30 | 26,49 | 0 |
| 27.12.24 | 26,17 | 26,46 | 26,17 | 26,21 | 0 |
| 23.12.24 | 26,04 | 26,33 | 26,04 | 26,29 | 0 |
| 20.12.24 | 26,21 | 26,21 | 25,84 | 25,96 | 0 |
| 19.12.24 | 26,13 | 26,38 | 26,13 | 26,23 | 0 |
| 18.12.24 | 26,66 | 26,75 | 26,09 | 26,09 | 0 |
| 17.12.24 | 26,83 | 26,83 | 26,63 | 26,64 | 0 |
| 16.12.24 | 26,87 | 26,97 | 26,82 | 26,87 | 0 |
| 13.12.24 | 27,13 | 27,19 | 26,85 | 26,89 | 0 |
| 12.12.24 | 27,07 | 27,21 | 27,07 | 27,12 | 0 |
| 11.12.24 | 27,03 | 27,14 | 27,03 | 27,09 | 0 |
| 10.12.24 | 27,18 | 27,23 | 26,98 | 26,98 | 0 |
| 09.12.24 | 27,17 | 27,33 | 27,14 | 27,14 | 0 |
| 06.12.24 | 27,08 | 27,23 | 27,07 | 27,07 | 0 |
| 05.12.24 | 26,95 | 27,12 | 26,95 | 26,99 | 0 |
| 04.12.24 | 26,92 | 27,03 | 26,83 | 26,84 | 0 |
| 03.12.24 | 26,86 | 26,97 | 26,82 | 26,83 | 0 |
| 02.12.24 | 26,54 | 26,83 | 26,54 | 26,80 | 0 |
| 29.11.24 | 26,47 | 26,57 | 26,47 | 26,53 | 0 |
| 28.11.24 | 26,36 | 26,51 | 26,36 | 26,44 | 0 |
| 27.11.24 | 26,49 | 26,49 | 26,17 | 26,22 | 0 |
| 26.11.24 | 26,30 | 26,64 | 26,30 | 26,44 | 0 |
| 25.11.24 | 26,58 | 26,59 | 26,34 | 26,38 | 0 |
| 22.11.24 | 26,16 | 26,47 | 26,16 | 26,39 | 0 |
