Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 16.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 13.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 12.12.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 11.12.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 10.12.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 09.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 06.12.24 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 05.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 04.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 03.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 02.12.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 29.11.24 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 28.11.24 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 27.11.24 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 26.11.24 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 25.11.24 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 22.11.24 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 21.11.24 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 20.11.24 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 19.11.24 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 18.11.24 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 15.11.24 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 14.11.24 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 13.11.24 | 1.072 | 1.072 | 1.072 | 1.072 | - |
