Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 26,31 | 26,54 | 26,31 | 26,33 | 0 |
| 07.01.25 | 26,16 | 26,35 | 26,15 | 26,35 | 0 |
| 06.01.25 | 26,29 | 26,31 | 26,10 | 26,21 | 0 |
| 03.01.25 | 26,35 | 26,41 | 26,35 | 26,36 | 0 |
| 02.01.25 | 26,10 | 26,46 | 26,10 | 26,41 | 0 |
| 30.12.24 | 25,93 | 25,98 | 25,93 | 25,94 | 0 |
| 27.12.24 | 25,98 | 26,07 | 25,86 | 25,87 | 0 |
| 23.12.24 | 25,91 | 26,10 | 25,91 | 26,03 | 0 |
| 20.12.24 | 26,04 | 26,11 | 25,93 | 25,93 | 0 |
| 19.12.24 | 26,17 | 26,30 | 26,10 | 26,10 | 0 |
| 18.12.24 | 25,90 | 26,27 | 25,90 | 26,27 | 0 |
| 17.12.24 | 26,02 | 26,16 | 25,98 | 26,00 | 0 |
| 16.12.24 | 25,99 | 26,13 | 25,99 | 26,04 | 0 |
| 13.12.24 | 26,27 | 26,33 | 26,07 | 26,07 | 0 |
| 12.12.24 | 26,08 | 26,31 | 26,08 | 26,29 | 0 |
| 11.12.24 | 26,10 | 26,24 | 26,10 | 26,20 | 0 |
| 10.12.24 | 26,00 | 26,22 | 26,00 | 26,10 | 0 |
| 09.12.24 | 26,01 | 26,08 | 26,01 | 26,06 | 0 |
| 06.12.24 | 26,00 | 26,09 | 25,99 | 26,02 | 0 |
| 05.12.24 | 25,97 | 26,07 | 25,94 | 25,95 | 0 |
| 04.12.24 | 26,02 | 26,21 | 26,02 | 26,06 | 0 |
| 03.12.24 | 26,05 | 26,12 | 26,05 | 26,09 | 0 |
| 02.12.24 | 25,99 | 26,21 | 25,99 | 26,06 | 0 |
| 29.11.24 | 25,85 | 26,03 | 25,84 | 25,87 | 0 |
| 28.11.24 | 25,97 | 26,09 | 25,96 | 25,96 | 0 |
