JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 192,44 | 193,95 | 193,95 | 193,95 | 0 |
| 02.01.25 | 191,91 | 193,84 | 191,91 | 193,84 | 0 |
| 30.12.24 | 191,34 | 193,07 | 191,28 | 191,28 | 0 |
| 27.12.24 | 191,86 | 194,37 | 191,86 | 192,08 | 0 |
| 23.12.24 | 190,38 | 195,52 | 189,75 | 194,37 | 0 |
| 20.12.24 | 190,38 | 190,30 | 190,30 | 190,30 | 0 |
| 19.12.24 | 190,41 | 193,58 | 193,58 | 193,58 | 0 |
| 18.12.24 | 191,13 | 192,53 | 191,13 | 191,43 | 0 |
| 17.12.24 | 192,09 | 192,53 | 192,53 | 192,53 | 0 |
| 16.12.24 | 192,10 | 193,39 | 192,10 | 193,37 | 0 |
| 13.12.24 | 192,62 | 193,39 | 193,39 | 193,39 | 0 |
| 12.12.24 | 191,65 | 193,99 | 191,65 | 193,99 | 0 |
| 11.12.24 | 191,98 | 194,01 | 191,98 | 193,82 | 0 |
| 10.12.24 | 192,69 | 194,01 | 192,69 | 194,01 | 71 |
| 09.12.24 | 192,72 | 194,03 | 192,72 | 193,94 | 0 |
| 06.12.24 | 193,61 | 194,51 | 193,13 | 194,03 | 0 |
| 05.12.24 | 193,40 | 195,04 | 194,51 | 194,51 | 0 |
| 04.12.24 | 192,54 | 195,04 | 192,54 | 195,04 | 0 |
| 03.12.24 | 192,64 | 195,05 | 192,64 | 194,96 | 0 |
| 02.12.24 | 191,99 | 195,05 | 191,99 | 195,05 | 0 |
| 29.11.24 | 192,81 | 194,76 | 192,81 | 194,12 | 0 |
| 28.11.24 | 194,21 | 195,91 | 194,21 | 194,76 | 0 |
| 27.11.24 | 192,88 | 195,91 | 192,88 | 195,91 | 0 |
| 26.11.24 | 190,91 | 195,84 | 190,91 | 195,84 | 0 |
| 25.11.24 | 189,90 | 195,79 | 195,79 | 195,79 | 0 |
