Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 17.12.24 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 16.12.24 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 13.12.24 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 12.12.24 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 11.12.24 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 10.12.24 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 09.12.24 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 06.12.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 05.12.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 04.12.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 03.12.24 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 02.12.24 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 29.11.24 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 28.11.24 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 27.11.24 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 26.11.24 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 25.11.24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 22.11.24 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 21.11.24 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 20.11.24 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 19.11.24 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 18.11.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 15.11.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 14.11.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
