WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 05.11.24 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 30.10.24 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 29.10.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 28.10.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 25.10.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 24.10.24 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 23.10.24 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 22.10.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 09.10.24 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 08.10.24 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 07.10.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 04.10.24 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 02.10.24 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 01.10.24 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 30.09.24 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 27.09.24 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 26.09.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 25.09.24 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 24.09.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 23.09.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 20.09.24 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 19.09.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 18.09.24 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 17.09.24 | 44,02 | 44,02 | 44,02 | 44,02 | - |
