HSBC GIF Asean Equity AD
WKN: A0D8GB / ISIN: LU0210637038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 24.09.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 23.09.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 20.09.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 19.09.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 18.09.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 17.09.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 13.09.24 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 12.09.24 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 11.09.24 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 10.09.24 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 09.09.24 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 06.09.24 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 05.09.24 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 04.09.24 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 03.09.24 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 02.09.24 | 17,19 | 17,19 | 17,19 | 17,19 | - |
| 30.08.24 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 29.08.24 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 28.08.24 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 27.08.24 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 26.08.24 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 23.08.24 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 22.08.24 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 21.08.24 | 16,88 | 16,88 | 16,88 | 16,88 | - |
