Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 77,28 | 77,15 | 77,13 | 77,13 | 0 |
| 02.01.25 | 74,15 | 78,08 | 74,15 | 77,96 | 0 |
| 30.12.24 | 74,10 | 74,40 | 74,04 | 74,04 | 0 |
| 27.12.24 | 74,11 | 74,68 | 74,10 | 74,11 | 0 |
| 23.12.24 | 74,18 | 74,77 | 74,14 | 74,17 | 0 |
| 20.12.24 | 74,18 | 74,58 | 74,54 | 74,58 | 0 |
| 19.12.24 | 74,80 | 75,02 | 75,02 | 75,02 | 0 |
| 18.12.24 | 74,98 | 75,91 | 74,93 | 75,43 | 0 |
| 17.12.24 | 75,10 | 75,17 | 75,17 | 75,17 | 0 |
| 16.12.24 | 75,04 | 75,42 | 75,42 | 75,42 | 0 |
| 13.12.24 | 74,66 | 75,76 | 75,76 | 75,76 | 20 |
| 12.12.24 | 74,43 | 76,12 | 74,42 | 75,69 | 20 |
| 11.12.24 | 74,49 | 76,11 | 74,49 | 76,07 | 0 |
| 10.12.24 | 74,72 | 75,36 | 74,72 | 75,21 | 0 |
| 09.12.24 | 73,98 | 75,19 | 73,98 | 75,18 | 0 |
| 06.12.24 | 73,27 | 75,44 | 73,27 | 74,81 | 0 |
| 05.12.24 | 73,03 | 75,34 | 75,32 | 75,34 | 0 |
| 04.12.24 | 72,75 | 74,85 | 72,74 | 74,41 | 0 |
| 03.12.24 | 72,64 | 74,51 | 72,64 | 74,43 | 0 |
| 02.12.24 | 72,86 | 74,36 | 72,86 | 73,63 | 0 |
| 29.11.24 | 73,68 | 74,24 | 73,67 | 73,97 | 0 |
| 28.11.24 | 73,32 | 73,82 | 73,32 | 73,67 | 0 |
| 27.11.24 | 72,41 | 74,49 | 72,41 | 73,99 | 0 |
| 26.11.24 | 72,51 | 74,37 | 72,51 | 74,25 | 0 |
| 25.11.24 | 73,68 | 74,28 | 74,22 | 74,28 | 0 |
