Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 30.12.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 27.12.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 23.12.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 20.12.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 19.12.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 18.12.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 17.12.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 16.12.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 13.12.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 12.12.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 11.12.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 10.12.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 09.12.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 06.12.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 05.12.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 04.12.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 03.12.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 02.12.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 29.11.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 28.11.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 27.11.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 26.11.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 25.11.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 22.11.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
