HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 53,64 | 53,64 | 53,64 | 53,64 | - |
| 23.12.24 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 20.12.24 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 19.12.24 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 18.12.24 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 17.12.24 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 16.12.24 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 13.12.24 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 12.12.24 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 11.12.24 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 10.12.24 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 09.12.24 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 06.12.24 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 05.12.24 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 04.12.24 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 03.12.24 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 02.12.24 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 29.11.24 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 28.11.24 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 27.11.24 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 26.11.24 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 25.11.24 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 22.11.24 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 21.11.24 | 53,79 | 53,79 | 53,79 | 53,79 | - |
| 20.11.24 | 53,91 | 53,91 | 53,91 | 53,91 | - |
