UBS (L) Key Selection - Dynamic Alpha (USD) P-acc
WKN: A0EQV0 / ISIN: LU0218832805Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.24 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 23.12.24 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 20.12.24 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 19.12.24 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 18.12.24 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 17.12.24 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 16.12.24 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 13.12.24 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 12.12.24 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 11.12.24 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 10.12.24 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 09.12.24 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 06.12.24 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 05.12.24 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 04.12.24 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 03.12.24 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 02.12.24 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 29.11.24 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 28.11.24 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 27.11.24 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 26.11.24 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 25.11.24 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 22.11.24 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 21.11.24 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 20.11.24 | 134,58 | 134,58 | 134,58 | 134,58 | - |
