smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 03.01.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 02.01.25 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 30.12.24 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 27.12.24 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 23.12.24 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 20.12.24 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 19.12.24 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 18.12.24 | 58,48 | 58,48 | 58,48 | 58,10 | 100 |
| 17.12.24 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 16.12.24 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 13.12.24 | 59,25 | 59,25 | 59,20 | 59,24 | 269 |
| 12.12.24 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 11.12.24 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 10.12.24 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 09.12.24 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 06.12.24 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 05.12.24 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 04.12.24 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 03.12.24 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 02.12.24 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 29.11.24 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 28.11.24 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 27.11.24 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 26.11.24 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
