abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.04 | - | - | - | 11,75 | 0 |
| 19.11.04 | - | - | - | 11,75 | 0 |
| 18.11.04 | - | - | - | 11,74 | 0 |
| 17.11.04 | - | - | - | 11,72 | 0 |
| 16.11.04 | - | - | - | 11,68 | 0 |
| 15.11.04 | - | - | - | 11,67 | 0 |
| 12.11.04 | - | - | - | 11,65 | 0 |
| 11.11.04 | - | - | - | 11,64 | 0 |
| 10.11.04 | - | - | - | 11,61 | 0 |
| 09.11.04 | - | - | - | 11,59 | 0 |
| 08.11.04 | - | - | - | 11,59 | 0 |
| 05.11.04 | - | - | - | 11,57 | 0 |
| 04.11.04 | - | - | - | 11,55 | 0 |
| 03.11.04 | - | - | - | 11,54 | 0 |
| 02.11.04 | - | - | - | 11,51 | 0 |
| 01.11.04 | - | - | - | 11,49 | 0 |
| 29.10.04 | - | - | - | 11,49 | 0 |
| 28.10.04 | - | - | - | 11,46 | 0 |
| 27.10.04 | - | - | - | 11,45 | 0 |
| 26.10.04 | - | - | - | 11,43 | 0 |
| 25.10.04 | - | - | - | 11,43 | 0 |
| 22.10.04 | - | - | - | 11,43 | 0 |
| 21.10.04 | - | - | - | 11,42 | 0 |
| 20.10.04 | - | - | - | 11,43 | 0 |
| 19.10.04 | - | - | - | 11,43 | 0 |
