abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.13 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 20.02.13 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 19.02.13 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 18.02.13 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 15.02.13 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 14.02.13 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 13.02.13 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 12.02.13 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 11.02.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 08.02.13 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 07.02.13 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 06.02.13 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 05.02.13 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 04.02.13 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 01.02.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 31.01.13 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 30.01.13 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 29.01.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 28.01.13 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 25.01.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 24.01.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 23.01.13 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 22.01.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 21.01.13 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 18.01.13 | 19,25 | 19,25 | 19,25 | 19,25 | - |
