iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 35,35 | 35,35 | 35,21 | 35,21 | 97 |
| 09.01.12 | 35,68 | 35,68 | 35,68 | 35,68 | 100 |
| 05.01.12 | 35,58 | 35,58 | 35,58 | 35,58 | 100 |
| 04.01.12 | 35,35 | 35,35 | 35,35 | 35,35 | 100 |
| 03.01.12 | 35,11 | 35,11 | 35,11 | 35,11 | 70 |
| 02.01.12 | 34,54 | 34,76 | 34,54 | 34,76 | 555 |
| 23.12.11 | 34,11 | 34,11 | 34,11 | 34,11 | 200 |
| 22.12.11 | 33,69 | 33,69 | 33,69 | 33,69 | 372 |
| 19.12.11 | 32,62 | 32,62 | 32,62 | 32,62 | 140 |
| 16.12.11 | 32,84 | 32,84 | 32,84 | 32,84 | 500 |
| 14.12.11 | 33,13 | 33,30 | 33,13 | 33,30 | 116 |
| 07.12.11 | 34,00 | 34,00 | 34,00 | 34,00 | 20 |
| 30.11.11 | 33,04 | 33,04 | 33,04 | 33,04 | 60 |
| 21.11.11 | 31,68 | 31,69 | 31,08 | 31,08 | 1750 |
| 15.11.11 | 33,12 | 33,12 | 33,12 | 33,12 | 60 |
| 14.11.11 | 32,80 | 32,80 | 32,80 | 32,80 | 45 |
| 02.11.11 | 31,99 | 31,99 | 31,99 | 31,99 | 220 |
| 27.10.11 | 33,58 | 33,58 | 33,58 | 33,58 | 200 |
| 25.10.11 | 33,00 | 33,00 | 33,00 | 33,00 | 221 |
| 21.10.11 | 32,30 | 32,30 | 32,30 | 32,30 | 150 |
| 20.10.11 | 31,68 | 31,68 | 31,66 | 31,66 | 896 |
| 19.10.11 | 31,85 | 31,85 | 31,85 | 31,85 | 120 |
| 17.10.11 | 31,58 | 31,58 | 31,58 | 31,58 | 50 |
| 12.10.11 | 30,67 | 31,00 | 30,67 | 31,00 | 160 |
| 29.09.11 | 28,62 | 28,95 | 28,62 | 28,95 | 450 |
