Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.13 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 09.04.13 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 05.04.13 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 04.04.13 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 03.04.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 02.04.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 28.03.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 27.03.13 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 26.03.13 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 25.03.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 22.03.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 21.03.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 20.03.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 19.03.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 18.03.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 15.03.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 14.03.13 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 13.03.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 12.03.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 11.03.13 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 08.03.13 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 07.03.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 06.03.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 05.03.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 04.03.13 | 18,71 | 18,71 | 18,71 | 18,71 | - |
