Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.13 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 22.02.13 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 21.02.13 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 20.02.13 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 19.02.13 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 18.02.13 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 15.02.13 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 14.02.13 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 13.02.13 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 12.02.13 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 11.02.13 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 08.02.13 | 182,82 | 182,82 | 182,82 | 182,82 | - |
| 07.02.13 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 06.02.13 | 183,48 | 183,48 | 183,48 | 183,48 | - |
| 05.02.13 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 04.02.13 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 01.02.13 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 31.01.13 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 30.01.13 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 29.01.13 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 28.01.13 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 25.01.13 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 24.01.13 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 23.01.13 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 22.01.13 | 183,53 | 183,53 | 183,53 | 183,53 | - |
