WWK-Rent
WKN: 847119 / ISIN: DE0008471194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.13 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 22.04.13 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 19.04.13 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 18.04.13 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 17.04.13 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 16.04.13 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 15.04.13 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 12.04.13 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 11.04.13 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 10.04.13 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 09.04.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 05.04.13 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 04.04.13 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 03.04.13 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 02.04.13 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 28.03.13 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 27.03.13 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 26.03.13 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 25.03.13 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 22.03.13 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 21.03.13 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 20.03.13 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 19.03.13 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 18.03.13 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 15.03.13 | 43,42 | 43,42 | 43,42 | 43,42 | - |
