Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.13 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 21.02.13 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 20.02.13 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 19.02.13 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 18.02.13 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 15.02.13 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 14.02.13 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 13.02.13 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 12.02.13 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 11.02.13 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 08.02.13 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 07.02.13 | 60,61 | 60,61 | 60,61 | 60,61 | - |
| 06.02.13 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 05.02.13 | 60,61 | 60,61 | 60,61 | 60,61 | - |
| 04.02.13 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 01.02.13 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 31.01.13 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 30.01.13 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 29.01.13 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 28.01.13 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 25.01.13 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 24.01.13 | 61,05 | 61,05 | 61,05 | 61,05 | - |
| 23.01.13 | 61,12 | 61,12 | 61,12 | 61,12 | - |
| 22.01.13 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 21.01.13 | 60,94 | 60,94 | 60,94 | 60,94 | - |
