JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 21.09.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 20.09.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 19.09.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 18.09.12 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 14.09.12 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 13.09.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 12.09.12 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 11.09.12 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 10.09.12 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 07.09.12 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 06.09.12 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 05.09.12 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 04.09.12 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 03.09.12 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 31.08.12 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 30.08.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 29.08.12 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 28.08.12 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 27.08.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 24.08.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 23.08.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 22.08.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 21.08.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 20.08.12 | 18,45 | 18,45 | 18,45 | 18,45 | - |
