BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.13 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 20.02.13 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 19.02.13 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 18.02.13 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 15.02.13 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 14.02.13 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 13.02.13 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 12.02.13 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 11.02.13 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 08.02.13 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 07.02.13 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 06.02.13 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 05.02.13 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 04.02.13 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 01.02.13 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 31.01.13 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 30.01.13 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 29.01.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 28.01.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 25.01.13 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 24.01.13 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 23.01.13 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 22.01.13 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 21.01.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 18.01.13 | 43,42 | 43,42 | 43,42 | 43,42 | - |
