DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.13 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 14.03.13 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 13.03.13 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 12.03.13 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 11.03.13 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 08.03.13 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 07.03.13 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 06.03.13 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 05.03.13 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 04.03.13 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 01.03.13 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 28.02.13 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 27.02.13 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 26.02.13 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 25.02.13 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 22.02.13 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 21.02.13 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 20.02.13 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 19.02.13 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 18.02.13 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 15.02.13 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 14.02.13 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 13.02.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 12.02.13 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 11.02.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
