DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.13 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 05.02.13 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 04.02.13 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 01.02.13 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 31.01.13 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 30.01.13 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 29.01.13 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 28.01.13 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 25.01.13 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 24.01.13 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 23.01.13 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 22.01.13 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 21.01.13 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 18.01.13 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 17.01.13 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 16.01.13 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 15.01.13 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 14.01.13 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 11.01.13 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 10.01.13 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 09.01.13 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 08.01.13 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 07.01.13 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 04.01.13 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 03.01.13 | 133,88 | 133,88 | 133,88 | 133,88 | - |
