Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 26.02.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 25.02.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 22.02.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 21.02.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 20.02.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 19.02.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 18.02.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 15.02.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 14.02.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 13.02.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 12.02.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 11.02.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 08.02.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 07.02.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 06.02.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 05.02.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 04.02.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 01.02.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 31.01.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 30.01.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 29.01.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 28.01.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 25.01.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 24.01.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
