Templeton Global Bond Fund Class A (Ydis) EUR
WKN: A0MR7X / ISIN: LU0300745303Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.13 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 07.05.13 | 17,18 | 17,18 | 17,18 | 17,18 | 0 |
| 06.05.13 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 03.05.13 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 02.05.13 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
| 30.04.13 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 29.04.13 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 26.04.13 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 25.04.13 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 24.04.13 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 23.04.13 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 22.04.13 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 19.04.13 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 18.04.13 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 17.04.13 | 16,86 | 16,86 | 16,86 | 16,86 | 0 |
| 16.04.13 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 15.04.13 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 12.04.13 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 11.04.13 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 10.04.13 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 09.04.13 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 08.04.13 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 05.04.13 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 04.04.13 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 03.04.13 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
