abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.04 | - | - | - | 11,44 | 0 |
| 14.10.04 | - | - | - | 11,44 | 0 |
| 13.10.04 | - | - | - | 11,44 | 0 |
| 12.10.04 | - | - | - | 11,45 | 0 |
| 11.10.04 | - | - | - | 11,44 | 0 |
| 08.10.04 | - | - | - | 11,42 | 0 |
| 07.10.04 | - | - | - | 11,40 | 0 |
| 06.10.04 | - | - | - | 11,40 | 0 |
| 05.10.04 | - | - | - | 11,39 | 0 |
| 04.10.04 | - | - | - | 11,37 | 0 |
| 01.10.04 | - | - | - | 11,35 | 0 |
| 30.09.04 | - | - | - | 11,34 | 0 |
| 29.09.04 | - | - | - | 11,33 | 0 |
| 28.09.04 | - | - | - | 11,35 | 0 |
| 27.09.04 | - | - | - | 11,36 | 0 |
| 24.09.04 | - | - | - | 11,35 | 0 |
| 23.09.04 | - | - | - | 11,33 | 0 |
| 22.09.04 | - | - | - | 11,33 | 0 |
| 21.09.04 | - | - | - | 11,32 | 0 |
| 20.09.04 | - | - | - | 11,31 | 0 |
| 17.09.04 | - | - | - | 11,30 | 0 |
| 16.09.04 | - | - | - | 11,30 | 0 |
| 15.09.04 | - | - | - | 11,28 | 0 |
| 14.09.04 | - | - | - | 11,25 | 0 |
| 13.09.04 | - | - | - | 11,26 | 0 |
