iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.11 | 27,11 | 27,11 | 27,00 | 27,00 | 239 |
| 20.09.11 | 29,26 | 29,50 | 29,26 | 29,50 | 800 |
| 07.09.11 | 28,91 | 28,91 | 28,82 | 28,82 | 61 |
| 06.09.11 | 27,55 | 27,55 | 27,55 | 27,55 | 55 |
| 02.09.11 | 28,88 | 28,88 | 28,88 | 28,88 | 200 |
| 31.08.11 | 29,00 | 29,00 | 29,00 | 29,00 | 50 |
| 26.08.11 | 27,64 | 28,10 | 27,62 | 28,10 | 410 |
| 17.08.11 | 29,36 | 29,36 | 29,36 | 29,36 | 33 |
| 15.08.11 | 29,34 | 29,34 | 29,34 | 29,34 | 50 |
| 12.08.11 | 27,89 | 27,89 | 27,89 | 27,89 | 30 |
| 10.08.11 | 28,50 | 28,50 | 28,44 | 28,44 | 50 |
| 09.08.11 | 26,14 | 28,27 | 26,14 | 28,27 | 393 |
| 08.08.11 | 27,92 | 28,67 | 27,92 | 28,11 | 553 |
| 05.08.11 | 29,17 | 29,17 | 28,88 | 29,09 | 941 |
| 04.08.11 | 30,46 | 30,46 | 29,87 | 29,87 | 1245 |
| 02.08.11 | 32,32 | 32,32 | 32,32 | 32,32 | 111 |
| 18.07.11 | 32,64 | 32,64 | 32,64 | 32,64 | 62 |
| 13.07.11 | 33,08 | 33,19 | 33,08 | 33,19 | 22 |
| 12.07.11 | 32,93 | 32,93 | 32,93 | 32,93 | 30 |
| 06.07.11 | 33,37 | 33,37 | 33,37 | 33,37 | 16 |
| 29.06.11 | 32,27 | 32,38 | 32,27 | 32,38 | 86 |
| 24.06.11 | 31,56 | 31,56 | 31,56 | 31,56 | 30 |
| 23.06.11 | 31,75 | 31,75 | 31,75 | 31,75 | 80 |
| 22.06.11 | 32,46 | 32,46 | 32,46 | 32,46 | 70 |
| 21.06.11 | 32,31 | 32,31 | 32,31 | 32,31 | 100 |
