Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.13 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 22.02.13 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 21.02.13 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 20.02.13 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 19.02.13 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 18.02.13 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 15.02.13 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 14.02.13 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 13.02.13 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 12.02.13 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 11.02.13 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 08.02.13 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 07.02.13 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 06.02.13 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 05.02.13 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 04.02.13 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 01.02.13 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 30.01.13 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 29.01.13 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 28.01.13 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 25.01.13 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 24.01.13 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 23.01.13 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 22.01.13 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 21.01.13 | 24,94 | 24,94 | 24,94 | 24,94 | - |
