Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.13 | 63,92 | 64,06 | 63,49 | 63,49 | - |
| 10.05.13 | 63,91 | 64,00 | 63,68 | 63,68 | 40 |
| 09.05.13 | 63,77 | 63,91 | 63,54 | 63,54 | - |
| 08.05.13 | 63,42 | 63,65 | 63,06 | 63,06 | - |
| 07.05.13 | 63,16 | 63,51 | 63,07 | 63,07 | - |
| 06.05.13 | 62,91 | 63,15 | 62,75 | 62,75 | - |
| 03.05.13 | 62,28 | 62,82 | 62,21 | 62,41 | 42 |
| 02.05.13 | 61,10 | 61,79 | 61,10 | 61,21 | - |
| 30.04.13 | 61,23 | 61,37 | 60,96 | 60,96 | - |
| 29.04.13 | 60,89 | 61,08 | 60,82 | 61,04 | - |
| 26.04.13 | 60,81 | 61,07 | 60,26 | 60,26 | - |
| 25.04.13 | 60,66 | 60,92 | 60,38 | 60,50 | - |
| 24.04.13 | 59,85 | 60,35 | 59,81 | 60,20 | - |
| 23.04.13 | 59,23 | 59,63 | 59,23 | 59,44 | - |
| 22.04.13 | 59,40 | 59,50 | 58,88 | 58,88 | - |
| 19.04.13 | 59,16 | 59,45 | 58,82 | 58,82 | - |
| 18.04.13 | 59,40 | 59,55 | 59,37 | 59,37 | - |
| 17.04.13 | 59,93 | 59,93 | 59,19 | 59,19 | - |
| 16.04.13 | 59,73 | 59,96 | 59,62 | 59,63 | - |
| 15.04.13 | 60,81 | 60,81 | 59,70 | 59,70 | - |
| 12.04.13 | 60,77 | 60,85 | 60,45 | 60,74 | - |
| 11.04.13 | 60,81 | 60,81 | 60,56 | 60,58 | - |
| 10.04.13 | 60,25 | 60,75 | 60,25 | 60,43 | - |
| 09.04.13 | 59,89 | 60,05 | 59,68 | 59,81 | - |
| 08.04.13 | 59,52 | 59,55 | 59,34 | 59,55 | - |
