JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 16.08.12 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 15.08.12 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 14.08.12 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 13.08.12 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 09.08.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 08.08.12 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 07.08.12 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 06.08.12 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 03.08.12 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 02.08.12 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 01.08.12 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 31.07.12 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 30.07.12 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 27.07.12 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 26.07.12 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 25.07.12 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 24.07.12 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 23.07.12 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 20.07.12 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 19.07.12 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 18.07.12 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 17.07.12 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 13.07.12 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 12.07.12 | 17,92 | 17,92 | 17,92 | 17,92 | - |
