Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.12 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 15.11.12 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 14.11.12 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 13.11.12 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 12.11.12 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 09.11.12 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 08.11.12 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 07.11.12 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 06.11.12 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 05.11.12 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 02.11.12 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 01.11.12 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 31.10.12 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 30.10.12 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 29.10.12 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 26.10.12 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 25.10.12 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 24.10.12 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 23.10.12 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 22.10.12 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 19.10.12 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 18.10.12 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 17.10.12 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 16.10.12 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 15.10.12 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
