Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.12 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 06.12.12 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 05.12.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 04.12.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 03.12.12 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 30.11.12 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 29.11.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 28.11.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 27.11.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 26.11.12 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 23.11.12 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 22.11.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 21.11.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 20.11.12 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 19.11.12 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 16.11.12 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 15.11.12 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 14.11.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 13.11.12 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 12.11.12 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 09.11.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 08.11.12 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 07.11.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 06.11.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 05.11.12 | 25,09 | 25,09 | 25,09 | 25,09 | - |
