BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.13 | 158,23 | 158,23 | 158,23 | 158,23 | - |
| 15.02.13 | 158,01 | 158,01 | 158,01 | 158,01 | - |
| 14.02.13 | 158,12 | 158,12 | 158,12 | 158,12 | - |
| 13.02.13 | 157,76 | 157,76 | 157,76 | 157,76 | - |
| 12.02.13 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 11.02.13 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 08.02.13 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 07.02.13 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 06.02.13 | 157,32 | 157,32 | 157,32 | 157,32 | - |
| 05.02.13 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 04.02.13 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 01.02.13 | 157,09 | 157,09 | 157,09 | 157,09 | - |
| 30.01.13 | 156,95 | 156,95 | 156,95 | 156,95 | - |
| 29.01.13 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 28.01.13 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 25.01.13 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 24.01.13 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 23.01.13 | 158,61 | 158,61 | 158,61 | 158,61 | - |
| 22.01.13 | 158,59 | 158,59 | 158,59 | 158,59 | - |
| 21.01.13 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 18.01.13 | 158,75 | 158,75 | 158,75 | 158,75 | - |
| 17.01.13 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 16.01.13 | 158,89 | 158,89 | 158,89 | 158,89 | - |
| 15.01.13 | 158,97 | 158,97 | 158,97 | 158,97 | - |
| 14.01.13 | 158,96 | 158,96 | 158,96 | 158,96 | - |
