abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 04.01.13 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 03.01.13 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 02.01.13 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 31.12.12 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 28.12.12 | 17,32 | 17,32 | 17,32 | 17,32 | - |
| 21.12.12 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 20.12.12 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 19.12.12 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 18.12.12 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 17.12.12 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 14.12.12 | 17,16 | 17,16 | 17,16 | 17,16 | - |
| 13.12.12 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 12.12.12 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 11.12.12 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 10.12.12 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 07.12.12 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 06.12.12 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 05.12.12 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 04.12.12 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 03.12.12 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 30.11.12 | 16,76 | 16,76 | 16,76 | 16,76 | - |
| 29.11.12 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 28.11.12 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 27.11.12 | 16,66 | 16,66 | 16,66 | 16,66 | - |
