Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 13.12.12 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 12.12.12 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 11.12.12 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 10.12.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 07.12.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 06.12.12 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 05.12.12 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 04.12.12 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 03.12.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 30.11.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 29.11.12 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 28.11.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 27.11.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 26.11.12 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 23.11.12 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 22.11.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 21.11.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 20.11.12 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 19.11.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 16.11.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 15.11.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 14.11.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 13.11.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 12.11.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
