Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.13 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 24.01.13 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 23.01.13 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 22.01.13 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 21.01.13 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 18.01.13 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 17.01.13 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 16.01.13 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 15.01.13 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 14.01.13 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 11.01.13 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 10.01.13 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 09.01.13 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 08.01.13 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 07.01.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 04.01.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 03.01.13 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 02.01.13 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 31.12.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 28.12.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 27.12.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 21.12.12 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 20.12.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 19.12.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 18.12.12 | 18,78 | 18,78 | 18,78 | 18,78 | - |
