Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.13 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 16.01.13 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 15.01.13 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 14.01.13 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 11.01.13 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 10.01.13 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 09.01.13 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 08.01.13 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 07.01.13 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 04.01.13 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 03.01.13 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 02.01.13 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 31.12.12 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 27.12.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 24.12.12 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 20.12.12 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 19.12.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 18.12.12 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 17.12.12 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 14.12.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 13.12.12 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 12.12.12 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 11.12.12 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 10.12.12 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 07.12.12 | 23,44 | 23,44 | 23,44 | 23,44 | - |
