Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.12 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 05.12.12 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 04.12.12 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 03.12.12 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 30.11.12 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 29.11.12 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 28.11.12 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 27.11.12 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 26.11.12 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 23.11.12 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 22.11.12 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 21.11.12 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 20.11.12 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 19.11.12 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 16.11.12 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 15.11.12 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 14.11.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 13.11.12 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 12.11.12 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 09.11.12 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 08.11.12 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 07.11.12 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 06.11.12 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 05.11.12 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 02.11.12 | 58,47 | 58,47 | 58,47 | 58,47 | - |
