JPM US Small Cap Growth A (dist) - USD
WKN: 971759 / ISIN: LU0053671581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.13 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 08.04.13 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 05.04.13 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 04.04.13 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 03.04.13 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 02.04.13 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 28.03.13 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 27.03.13 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 26.03.13 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 25.03.13 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 22.03.13 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 21.03.13 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 20.03.13 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 19.03.13 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 18.03.13 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 15.03.13 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 14.03.13 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 13.03.13 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 12.03.13 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 11.03.13 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 08.03.13 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 07.03.13 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 06.03.13 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 05.03.13 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.03.13 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
