JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.12 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 10.07.12 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 09.07.12 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 06.07.12 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 05.07.12 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 04.07.12 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 03.07.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 02.07.12 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 29.06.12 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 28.06.12 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 27.06.12 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 26.06.12 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 22.06.12 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 21.06.12 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 20.06.12 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 18.06.12 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 14.06.12 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 13.06.12 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 12.06.12 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 11.06.12 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 08.06.12 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 07.06.12 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 06.06.12 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 05.06.12 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 01.06.12 | 17,34 | 17,34 | 17,34 | 17,34 | - |
