DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 02.01.13 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 31.12.12 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 28.12.12 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 27.12.12 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 21.12.12 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 20.12.12 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 19.12.12 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 18.12.12 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 17.12.12 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 14.12.12 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 13.12.12 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 12.12.12 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 11.12.12 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 10.12.12 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 07.12.12 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 06.12.12 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 05.12.12 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 04.12.12 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 03.12.12 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 30.11.12 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 29.11.12 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 28.11.12 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 27.11.12 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 26.11.12 | 58,53 | 58,53 | 58,53 | 58,53 | - |
