Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 07.12.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 06.12.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 05.12.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 04.12.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 03.12.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 30.11.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 29.11.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 28.11.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 27.11.12 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 26.11.12 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 23.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 22.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 21.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 20.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 19.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 16.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 15.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 14.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 13.11.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 12.11.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 09.11.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 08.11.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 07.11.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 06.11.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
