HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.13 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 13.02.13 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 12.02.13 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 11.02.13 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 08.02.13 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 07.02.13 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 06.02.13 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 05.02.13 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 04.02.13 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 01.02.13 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 31.01.13 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 30.01.13 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 29.01.13 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 28.01.13 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 25.01.13 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 24.01.13 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 23.01.13 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 22.01.13 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 21.01.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 18.01.13 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 17.01.13 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 16.01.13 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 15.01.13 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 14.01.13 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 11.01.13 | 54,53 | 54,53 | 54,53 | 54,53 | - |
