Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.12 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 29.10.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 26.10.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 25.10.12 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 24.10.12 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 23.10.12 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 22.10.12 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 19.10.12 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 18.10.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 17.10.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 16.10.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 15.10.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 12.10.12 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 11.10.12 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 10.10.12 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 09.10.12 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 08.10.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 05.10.12 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 04.10.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 03.10.12 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 02.10.12 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 01.10.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 28.09.12 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 27.09.12 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 26.09.12 | 25,37 | 25,37 | 25,37 | 25,37 | - |
