HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.13 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 07.01.13 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 04.01.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 03.01.13 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 02.01.13 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 28.12.12 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 27.12.12 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 20.12.12 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 19.12.12 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 18.12.12 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 17.12.12 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 14.12.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 13.12.12 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 12.12.12 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 11.12.12 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 10.12.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 07.12.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 06.12.12 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 05.12.12 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 04.12.12 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 03.12.12 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 30.11.12 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 29.11.12 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 28.11.12 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 27.11.12 | 56,98 | 56,98 | 56,98 | 56,98 | - |
