ERSTE WWF STOCK ENVIRONMENT EUR R01 (T) (EUR)
WKN: 694115 / ISIN: AT0000705678Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.12 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 11.09.12 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 10.09.12 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 07.09.12 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 06.09.12 | 73,77 | 73,97 | 73,77 | 73,97 | 0 |
| 05.09.12 | 73,66 | 73,69 | 73,66 | 73,69 | 0 |
| 04.09.12 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 03.09.12 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 31.08.12 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 30.08.12 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 29.08.12 | 74,06 | 74,06 | 74,04 | 74,04 | 0 |
| 28.08.12 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 27.08.12 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 24.08.12 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 23.08.12 | 75,19 | 75,23 | 75,19 | 75,23 | 0 |
| 22.08.12 | 75,68 | 75,68 | 74,98 | 74,98 | 30 |
| 21.08.12 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 20.08.12 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 17.08.12 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 16.08.12 | 74,73 | 75,65 | 74,73 | 75,65 | 0 |
| 15.08.12 | 74,31 | 74,33 | 74,31 | 74,33 | 0 |
| 14.08.12 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 13.08.12 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 10.08.12 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 09.08.12 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
