JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.12 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 05.12.12 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 04.12.12 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 03.12.12 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 30.11.12 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 29.11.12 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 28.11.12 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 27.11.12 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 26.11.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 23.11.12 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 22.11.12 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 21.11.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 20.11.12 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 19.11.12 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 16.11.12 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 15.11.12 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 14.11.12 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.11.12 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 12.11.12 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 09.11.12 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 08.11.12 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 07.11.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 06.11.12 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 05.11.12 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 02.11.12 | 27,82 | 27,82 | 27,82 | 27,82 | - |
