Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 14.12.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 13.12.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 12.12.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 11.12.12 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 10.12.12 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 07.12.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 06.12.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 05.12.12 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 04.12.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 03.12.12 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 30.11.12 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 29.11.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 28.11.12 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 27.11.12 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 26.11.12 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 23.11.12 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 22.11.12 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 21.11.12 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 20.11.12 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 19.11.12 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 16.11.12 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 15.11.12 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 14.11.12 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 13.11.12 | 17,87 | 17,87 | 17,87 | 17,87 | - |
